Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 September 09, 2016

SEOUL, Sept. 9 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 23,050 UP 50
Yuhan 279,000 DN 3,500
SLCORP 16,750 DN 300
CJ korea express 201,500 UP 2,500
DOOSAN 113,000 DN 1,000
HITEJINROHOLDINGS 12,700 DN 100
Woori Bank 11,200 DN 150
HANAFINANCIALGR 29,450 UP 250
Kyungbang 166,000 DN 5,000
SAMYANGHOLDINGS 123,000 UP 500
ShinhanGroup 41,300 UP 250
ILDONG HOLDINGS 27,750 0
HANKOOK TIRE WORLDWI DE22300 UP150
KiaMtr 44,550 UP 350
Donga Socio Holdings 171,500 DN 2,500
SK hynix 38,950 UP 250
Youngpoong 1,094,000 DN 19,000
HyundaiEng&Const 39,000 UP 450
SamsungF&MIns 285,000 DN 500
HANALL BIOPHARMA 19,750 DN 850
Kogas 44,100 UP 800
Hanwha 36,400 DN 800
DaelimInd 78,200 DN 200
Dongbu HiTek 17,000 UP 100
CJ 185,500 UP 1,000
HANJIN HVY IND 4,165 DN 50
JWPHARMA 73,700 DN 100
LGInt 35,950 UP 500
DongkukStlMill 9,010 UP 40
SBC 25,200 DN 100
TONGYANG 2,985 DN 60
Daesang 28,800 DN 300
SKNetworks 6,270 DN 50
ORION 767,000 DN 9,000
AmoreG 152,500 DN 2,500
HyundaiMtr 139,500 UP 500
HankookShellOil 449,500 0
BukwangPharm 28,300 0
ILJIN MATERIALS 16,350 DN 50
SeAhStl 64,500 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!