Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 September 09, 2016

NEXENTIRE 14,250 DN 300
CHONGKUNDANG 93,000 DN 1,300
IlshinSpng 124,500 UP 500
TaekwangInd 823,000 UP 6,000
HanilCement 79,500 UP 300
DongbuIns 67,900 DN 1,900
SsangyongCement 17,100 DN 350
HyundaiSecu 7,480 UP 70
KAL 33,000 DN 1,400
YungjinPharm 11,450 DN 650
KCC 401,000 DN 2,500
KISWire 38,300 DN 400
LotteFood 659,000 DN 8,000
SsangyongMtr 7,550 DN 150
BoryungPharm 62,100 UP 300
L&L 11,750 DN 150
NamyangDairy 690,000 DN 14,000
LOTTE Fine Chem 34,650 DN 300
HYUNDAI STEEL 54,300 UP 600
LG Corp. 67,500 DN 1,000
Shinsegae 196,500 DN 7,000
Nongshim 296,000 DN 5,000
SGBC 38,250 DN 1,200
ChokwangLeat 39,700 DN 250
HansolTechnics 16,700 DN 300
Hyosung 131,000 UP 1,500
S&TDynamics 9,570 UP 120
IBK 12,100 DN 50
LotteConf 168,500 DN 1,500
SAMKWANG GLASS 72,100 UP 800
Binggrae 54,300 DN 600
LotteChilsung 1,537,000 DN 16,000
HYUNDAIGREENFOOD 17,000 UP 400
POSCO 231,500 0
SamlipGenFood 176,000 DN 3,500
SAMSUNG SDS 149,000 DN 2,000
KOREA AEROSPACE 82,600 DN 1,300
KUMHOTIRE 11,100 0
CrownConf 29,000 DN 500
S-Oil 74,500 UP 1,900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!