Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 September 09, 2016

SamsungElec 1,575,000 DN 64,000
NHIS 10,300 0
SKChem 65,700 UP 100
LS 61,300 DN 500
GC Corp 177,000 DN 1,500
SAMSUNG SDI CO.,LTD. 102,500 DN 3,000
KPIC 206,500 DN 1,000
MIRAE ASSET DAEWOO 8,000 UP 10
SKC 27,250 UP 200
GS Retail 46,450 DN 1,250
Byuksan 4,840 UP 120
Ottogi 665,000 DN 22,000
DongahTire 25,000 0
IlyangPharm 50,100 DN 1,300
KukdoChem 57,200 DN 500
DaeduckElec 7,540 DN 90
SUHEUNG 37,800 DN 1,000
HtlShilla 65,000 DN 2,100
Hanmi Science 132,000 DN 3,000
SamsungElecMech 51,600 DN 900
Hanssem 143,000 DN 4,000
KwangdongPharm 8,860 DN 80
HHI 142,000 UP 1,500
HanwhaChem 24,400 UP 300
OCI 82,000 UP 400
LSINDUSTRIALSYSTEMS 42,750 DN 700
KorZinc 499,500 UP 9,500
SamsungHvyInd 10,200 UP 230
SYC 96,400 DN 1,200
HyundaiMipoDock 75,800 DN 200
IS DONGSEO 50,700 DN 200
LG Innotek 79,300 DN 2,000
LOTTE CHEMICAL Corp 272,000 0
HYUNDAI WIA 94,400 DN 1,800
KumhoPetrochem 66,400 DN 200
Mobis 279,500 DN 3,500
HANWHA TECHWIN 60,200 DN 700
Hyundai Dvp Co 48,550 UP 150
S-1 106,000 UP 1,000
Hanchem 84,000 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!