Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 September 09, 2016

DWS 51,900 DN 400
UNID 44,200 UP 50
KEPCO 59,700 UP 1,000
SamsungSecu 35,800 DN 350
SKTelecom 222,000 DN 1,500
S&T MOTIV 49,650 DN 100
HyundaiElev 66,100 DN 1,000
Hanon Systems 12,050 DN 550
SK 212,500 DN 1,000
DAEKYO 8,220 UP 70
GKL 24,950 DN 350
Handsome 37,700 DN 300
COWAY 85,700 DN 1,100
LOTTE SHOPPING 201,000 DN 3,000
KorElecTerm 73,500 UP 500
NamhaeChem 8,610 UP 60
BGF Retail 184,000 DN 26,000
SamsungEng 11,100 DN 100
SAMSUNG C&T 146,000 DN 2,500
SINDOH 51,200 DN 100
SAMSUNG CARD 52,700 UP 200
CheilWorldwide 15,700 DN 250
KT 31,900 UP 50
LG Uplus 11,500 UP 150
SAMSUNG LIFE 105,500 DN 1,000
KT&G 117,500 DN 2,500
Muhak 24,500 DN 350
LGLS 64,000 UP 600
DHICO 29,500 UP 400
SBS 23,900 DN 50
LG Display 29,350 UP 150
Kangwonland 39,300 DN 600
NAVER 847,000 DN 22,000
NCsoft 274,000 DN 5,500
FARMSCO 12,600 DN 150
MIRAEASSETSEC 23,350 0
DSME 4,480 0
DSINFRA 9,000 UP 60
DWEC 6,170 DN 50
Donga ST 104,000 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!