Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 September 09, 2016

POSCO DAEWOO 23,650 DN 450
CJ CheilJedang 370,000 DN 1,500
DongwonF&B 196,000 DN 3,000
KEPCO KPS 63,500 UP 500
LGH&H 979,000 DN 7,000
LGCHEM 248,500 UP 500
KEPCO E&C 32,600 DN 800
HYUNDAIHOMESHOP 123,000 DN 1,500
HALLA HOLDINGS 72,900 DN 2,900
HYUNDAI ROTEM 21,950 DN 650
LGELECTRONICS 51,500 DN 300
Huchems 20,100 UP 150
DAEWOONG PHARM 75,800 DN 1,300
HYUNDAIDEPTST 118,000 DN 2,500
KIH 41,750 DN 250
ABLE C&C 23,800 DN 700
GS 51,300 DN 400
HYUNDAILIVART 21,550 DN 250
HYUNDAIGLOVIS 191,000 DN 1,000
HANWHA LIFE 5,800 UP 10
AMOREPACIFIC 390,000 DN 9,000
LF 21,150 DN 50
FOOSUNG 6,250 DN 160
SK Innovation 152,000 UP 1,000
POONGSAN 32,200 DN 150
KISCO 46,000 UP 450
KBFinancialGroup 39,750 UP 350
Hansae 24,500 UP 100
LG HAUSYS 103,500 DN 500
Youngone Corp 33,450 DN 150
KOLON IND 80,900 DN 1,000
HanmiPharm 545,000 DN 15,000
BNK Financial Group 8,910 DN 20
emart 156,000 DN 500
HANKOOK TIRE 59,000 DN 800
KOREA KOLMAR 89,400 DN 800
CUCKOO 137,000 DN 1,500
COSMAX 148,000 DN 2,000
MANDO 256,500 DN 10,500
JeilPharm 83,000 DN 8,400
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!