Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:43 September 12, 2016

SEOUL, Sept. 12 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 23,100 UP 50
Yuhan 279,500 UP 500
SLCORP 16,750 0
CJ korea express 201,500 0
HITEJINROHOLDINGS 12,300 DN 400
Woori Bank 11,500 UP 300
HANAFINANCIALGR 29,350 DN 100
SAMYANGHOLDINGS 122,500 DN 500
ShinhanGroup 40,750 DN 550
Kyungbang 164,000 DN 2,000
DaelimInd 77,300 DN 900
ILDONG HOLDINGS 26,950 DN 800
HANKOOK TIRE WORLDWI DE22750 UP450
KiaMtr 44,700 UP 150
Donga Socio Holdings 170,000 DN 1,500
SK hynix 37,000 DN 1,950
Youngpoong 1,092,000 DN 2,000
HyundaiEng&Const 36,900 DN 2,100
DOOSAN 111,000 DN 2,000
SamsungF&MIns 285,500 UP 500
HANALL BIOPHARMA 18,850 DN 900
Kogas 43,300 DN 800
JeilPharm 84,300 UP 1,300
Hansae 25,900 UP 1,400
DongkukStlMill 8,630 DN 380
SBC 25,150 DN 50
Hanwha 35,950 DN 450
TONGYANG 2,935 DN 50
Daesang 28,700 DN 100
SKNetworks 6,150 DN 120
ORION 741,000 DN 26,000
CJ 181,500 DN 4,000
HANJIN HVY IND 4,085 DN 80
LGInt 35,250 DN 700
Dongbu HiTek 16,350 DN 650
JWPHARMA 71,800 DN 1,900
YungjinPharm 11,700 UP 250
KISWire 37,800 DN 500
LotteFood 649,000 DN 10,000
NEXENTIRE 14,600 UP 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!