Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:43 September 12, 2016

CHONGKUNDANG 92,100 DN 900
KCC 394,000 DN 7,000
AmoreG 153,000 UP 500
HyundaiMtr 138,500 DN 1,000
HankookShellOil 449,500 0
BukwangPharm 27,850 DN 450
ILJIN MATERIALS 15,600 DN 750
SeAhStl 64,500 0
IlshinSpng 125,000 UP 500
TaekwangInd 834,000 UP 11,000
HanilCement 79,200 DN 300
DongbuIns 68,900 UP 1,000
SsangyongCement 17,050 DN 50
HyundaiSecu 7,420 DN 60
KAL 32,150 DN 850
LG Corp. 65,900 DN 1,600
S&TDynamics 9,500 DN 70
IBK 12,300 UP 200
SsangyongMtr 7,490 DN 60
BoryungPharm 61,800 DN 300
L&L 11,550 DN 200
NamyangDairy 689,000 DN 1,000
LOTTE Fine Chem 33,850 DN 800
HYUNDAI STEEL 52,200 DN 2,100
Shinsegae 194,000 DN 2,500
Nongshim 296,500 UP 500
SGBC 38,100 DN 150
ChokwangLeat 38,500 DN 1,200
HansolTechnics 15,950 DN 750
Hyosung 127,500 DN 3,500
LotteConf 165,000 DN 3,500
SAMKWANG GLASS 72,000 DN 100
Binggrae 54,200 DN 100
LotteChilsung 1,530,000 DN 7,000
HYUNDAIGREENFOOD 17,100 UP 100
POSCO 224,500 DN 7,000
SamlipGenFood 173,500 DN 2,500
SAMSUNG SDS 144,000 DN 5,000
KOREA AEROSPACE 81,200 DN 1,400
KUMHOTIRE 11,000 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!