Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:44 September 12, 2016

CrownConf 29,000 0
S-Oil 74,400 DN 100
SamsungElec 1,465,000 DN 110,000
NHIS 10,050 DN 250
SKChem 64,100 DN 1,600
LS 61,000 DN 300
GC Corp 177,500 UP 500
SAMSUNG SDI CO.,LTD. 96,500 DN 6,000
KPIC 201,000 DN 5,500
MIRAE ASSET DAEWOO 7,860 DN 140
SKC 26,650 DN 600
GS Retail 45,600 DN 850
Byuksan 4,625 DN 215
Ottogi 664,000 DN 1,000
DongahTire 26,000 UP 1,000
IlyangPharm 49,500 DN 600
KukdoChem 57,300 UP 100
DaeduckElec 7,640 UP 100
SUHEUNG 37,900 UP 100
HtlShilla 64,500 DN 500
Hanmi Science 129,000 DN 3,000
SamsungElecMech 47,700 DN 3,900
Hanssem 142,000 DN 1,000
KwangdongPharm 8,850 DN 10
HHI 133,500 DN 8,500
HanwhaChem 23,750 DN 650
OCI 80,300 DN 1,700
LSINDUSTRIALSYSTEMS 42,200 DN 550
KorZinc 483,500 DN 16,000
SamsungHvyInd 10,100 DN 100
SYC 99,100 UP 2,700
HyundaiMipoDock 71,300 DN 4,500
IS DONGSEO 49,300 DN 1,400
LG Innotek 78,500 DN 800
LOTTE CHEMICAL Corp 269,000 DN 3,000
HYUNDAI WIA 93,200 DN 1,200
KumhoPetrochem 66,400 0
Mobis 279,500 0
HANWHA TECHWIN 59,300 DN 900
Hyundai Dvp Co 47,000 DN 1,550
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!