Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:44 September 12, 2016

S-1 105,000 DN 1,000
Hanchem 80,600 DN 3,400
DWS 53,900 UP 2,000
UNID 44,200 0
KEPCO 58,900 DN 800
SamsungSecu 35,250 DN 550
SKTelecom 219,000 DN 3,000
S&T MOTIV 48,950 DN 700
HyundaiElev 66,500 UP 400
Hanon Systems 12,050 0
SK 207,500 DN 5,000
DAEKYO 8,240 UP 20
GKL 24,850 DN 100
Handsome 37,250 DN 450
COWAY 91,300 UP 5,600
LOTTE SHOPPING 199,500 DN 1,500
KorElecTerm 75,100 UP 1,600
NamhaeChem 8,540 DN 70
BGF Retail 179,000 DN 5,000
SamsungEng 10,700 DN 400
SAMSUNG C&T 141,500 DN 4,500
SINDOH 51,200 0
SAMSUNG CARD 54,300 UP 1,600
CheilWorldwide 15,150 DN 550
KT 31,850 DN 50
LG Uplus 11,500 0
SAMSUNG LIFE 105,500 0
KT&G 118,000 UP 500
Muhak 24,300 DN 200
LGLS 67,400 UP 3,400
DHICO 28,300 DN 1,200
SBS 24,000 UP 100
LG Display 28,400 DN 950
Kangwonland 39,300 0
NAVER 840,000 DN 7,000
NCsoft 271,000 DN 3,000
FARMSCO 12,750 UP 150
MIRAEASSETSEC 22,800 DN 550
DSME 4,480 0
DSINFRA 8,480 DN 520
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!