Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:44 September 12, 2016

DWEC 6,000 DN 170
Donga ST 103,500 DN 500
POSCO DAEWOO 22,600 DN 1,050
CJ CheilJedang 367,000 DN 3,000
DongwonF&B 206,000 UP 10,000
KEPCO KPS 63,400 DN 100
LGH&H 982,000 UP 3,000
LGCHEM 245,500 DN 3,000
KEPCO E&C 31,950 DN 650
HYUNDAIHOMESHOP 122,000 DN 1,000
HALLA HOLDINGS 73,200 UP 300
HYUNDAI ROTEM 21,150 DN 800
LGELECTRONICS 51,200 DN 300
Huchems 19,700 DN 400
DAEWOONG PHARM 75,000 DN 800
HYUNDAIDEPTST 119,000 UP 1,000
KIH 41,350 DN 400
ABLE C&C 23,650 DN 150
GS 50,600 DN 700
HYUNDAILIVART 21,300 DN 250
HYUNDAIGLOVIS 189,000 DN 2,000
HANWHA LIFE 5,780 DN 20
AMOREPACIFIC 383,500 DN 6,500
LF 21,100 DN 50
FOOSUNG 5,920 DN 330
SK Innovation 152,500 UP 500
POONGSAN 31,700 DN 500
KISCO 45,850 DN 150
KBFinancialGroup 39,300 DN 450
LG HAUSYS 104,000 UP 500
Youngone Corp 34,500 UP 1,050
KOLON IND 80,000 DN 900
HanmiPharm 545,000 0
BNK Financial Group 8,880 DN 30
emart 155,500 DN 500
HANKOOK TIRE 59,100 UP 100
KOREA KOLMAR 90,300 UP 900
CUCKOO 134,000 DN 3,000
COSMAX 147,000 DN 1,000
MANDO 250,000 DN 6,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!