Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 September 28, 2016

SEOUL, Sept. 28 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Hanwha 34,900 DN 700
ORION 824,000 UP 9,000
DongkukStlMill 8,120 DN 60
HyundaiEng&Const 38,800 DN 200
Dongbu HiTek 17,000 DN 100
TONGYANG 2,885 DN 35
SamsungF&MIns 282,500 UP 500
HANALL BIOPHARMA 19,650 DN 50
Kogas 43,150 DN 50
Daesang 29,350 UP 150
LGInt 35,100 DN 400
SBC 25,050 DN 150
CJ 189,000 DN 1,500
HANJIN HVY IND 4,260 DN 60
JWPHARMA 92,900 UP 1,400
SKNetworks 6,360 UP 230
Woori Bank 11,800 UP 50
HANAFINANCIALGR 28,650 DN 350
Kyungbang 192,000 UP 2,000
SAMYANGHOLDINGS 135,000 UP 1,500
ShinhanGroup 40,350 DN 200
HITEJINRO 22,750 DN 350
Yuhan 293,000 DN 3,000
SLCORP 17,000 DN 300
CJ korea express 218,500 DN 2,500
HITEJINROHOLDINGS 12,750 DN 100
DOOSAN 102,000 DN 4,000
DaelimInd 80,400 UP 800
ILDONG HOLDINGS 30,000 UP 800
HANKOOK TIRE WORLDWI DE23600 DN50
KiaMtr 42,900 DN 1,300
Donga Socio Holdings 188,000 UP 5,000
SK hynix 41,200 UP 50
Youngpoong 1,060,000 UP 14,000
KISWire 38,800 UP 750
LotteFood 705,000 UP 5,000
NEXENTIRE 15,000 0
CHONGKUNDANG 107,500 DN 1,000
KCC 393,000 DN 1,500
JeilPharm 103,500 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!