Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 September 28, 2016

AmoreG 163,500 UP 500
HyundaiMtr 138,500 DN 3,000
HankookShellOil 449,000 UP 5,500
BukwangPharm 30,900 UP 200
ILJIN MATERIALS 16,400 DN 100
SeAhStl 65,800 UP 1,000
IlshinSpng 124,500 UP 500
TaekwangInd 857,000 DN 2,000
HanilCement 77,600 DN 300
DongbuIns 68,000 UP 500
SsangyongCement 16,250 DN 100
HyundaiSecu 7,200 DN 60
KAL 35,650 UP 950
YungjinPharm 13,150 DN 100
LG Corp. 65,000 DN 400
S&TDynamics 9,260 UP 40
IBK 12,100 0
SsangyongMtr 7,920 UP 20
BoryungPharm 70,500 UP 700
L&L 12,350 DN 50
NamyangDairy 700,000 0
LOTTE Fine Chem 33,000 DN 1,000
HYUNDAI STEEL 51,200 DN 600
Shinsegae 188,000 UP 1,000
Nongshim 315,500 UP 3,500
SGBC 38,400 DN 250
ChokwangLeat 39,900 DN 100
HansolTechnics 16,650 DN 250
Hyosung 130,500 UP 500
LotteConf 173,500 0
SAMKWANG GLASS 72,400 0
Binggrae 60,900 DN 300
LotteChilsung 1,583,000 DN 10,000
HYUNDAIGREENFOOD 16,750 DN 300
POSCO 229,500 DN 1,000
SamlipGenFood 202,500 UP 500
SAMSUNG SDS 144,500 DN 2,000
KOREA AEROSPACE 77,800 DN 1,200
KUMHOTIRE 11,200 0
CrownConf 30,500 DN 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!