Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 September 28, 2016

S-Oil 77,500 DN 700
SamsungElec 1,567,000 DN 2,000
NHIS 9,950 DN 100
SKChem 65,600 DN 800
LS 58,900 DN 600
GC Corp 187,000 0
SAMSUNG SDI CO.,LTD. 97,800 DN 500
KPIC 210,500 UP 6,000
MIRAE ASSET DAEWOO 7,830 DN 80
SKC 28,450 DN 200
GS Retail 50,300 UP 1,400
Byuksan 5,510 UP 370
Ottogi 758,000 UP 1,000
DongahTire 25,250 UP 100
IlyangPharm 51,800 DN 500
KukdoChem 57,000 UP 100
DaeduckElec 7,790 UP 10
SUHEUNG 40,500 DN 200
HtlShilla 62,600 DN 100
Hanmi Science 140,000 UP 1,000
SamsungElecMech 48,350 DN 600
Hanssem 172,000 UP 1,000
KwangdongPharm 9,360 0
HHI 135,500 DN 3,500
HanwhaChem 23,750 DN 150
OCI 85,700 DN 900
LSINDUSTRIALSYSTEMS 41,300 UP 150
KorZinc 484,000 DN 2,000
SamsungHvyInd 10,200 DN 200
SYC 101,500 UP 500
HyundaiMipoDock 73,000 DN 400
IS DONGSEO 55,100 UP 600
LG Innotek 78,200 DN 800
LOTTE CHEMICAL Corp 291,500 UP 3,000
HYUNDAI WIA 89,200 DN 1,200
KumhoPetrochem 66,100 DN 1,700
Mobis 284,000 DN 4,000
HANWHA TECHWIN 63,000 DN 500
Hyundai Dvp Co 51,200 DN 1,100
S-1 102,500 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!