Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 September 28, 2016

Donga ST 115,500 DN 4,000
POSCO DAEWOO 22,600 DN 850
CJ CheilJedang 370,500 DN 1,000
DongwonF&B 230,500 UP 3,000
KEPCO KPS 58,900 DN 100
LGH&H 994,000 DN 14,000
LGCHEM 242,000 DN 2,000
KEPCO E&C 30,050 DN 1,000
HYUNDAIHOMESHOP 127,000 UP 1,000
HALLA HOLDINGS 73,600 DN 2,700
HYUNDAI ROTEM 20,350 DN 200
LGELECTRONICS 49,000 DN 1,200
Huchems 19,650 UP 200
DAEWOONG PHARM 86,000 DN 600
HYUNDAIDEPTST 119,000 UP 1,000
KIH 40,550 DN 250
ABLE C&C 24,900 DN 400
GS 52,600 DN 1,000
HYUNDAILIVART 24,350 DN 150
HYUNDAIGLOVIS 186,000 DN 1,000
HANWHA LIFE 5,760 DN 10
AMOREPACIFIC 396,000 DN 4,000
LF 21,850 UP 100
FOOSUNG 7,410 UP 150
SK Innovation 153,500 DN 4,000
POONGSAN 33,650 DN 200
KISCO 42,650 DN 450
KBFinancialGroup 38,250 DN 400
Hansae 28,750 UP 1,250
LG HAUSYS 106,500 DN 1,500
Youngone Corp 38,050 UP 100
KOLON IND 83,600 UP 700
HanmiPharm 614,000 DN 2,000
BNK Financial Group 8,620 DN 10
emart 157,000 0
HANKOOK TIRE 63,200 UP 900
KOREA KOLMAR 97,400 UP 200
CUCKOO 139,500 DN 1,500
COSMAX 151,000 DN 4,000
MANDO 279,500 DN 7,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!