Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 September 29, 2016

SEOUL, Sept. 29 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SKNetworks 6,790 UP 430
Hanwha 35,000 UP 100
LGInt 35,900 UP 800
SK hynix 40,200 DN 1,000
Youngpoong 1,056,000 DN 4,000
DongkukStlMill 8,050 DN 70
Donga Socio Holdings 188,500 UP 500
TONGYANG 2,925 UP 40
HyundaiEng&Const 40,000 UP 1,200
SamsungF&MIns 283,500 UP 1,000
HANALL BIOPHARMA 19,350 DN 300
Kogas 44,750 UP 1,600
Dongbu HiTek 18,000 UP 1,000
SBC 25,200 UP 150
CJ 188,500 DN 500
HANJIN HVY IND 4,300 UP 40
JWPHARMA 93,900 UP 1,000
Daesang 29,500 UP 150
Woori Bank 11,750 DN 50
HANAFINANCIALGR 28,400 DN 250
Kyungbang 192,500 UP 500
SAMYANGHOLDINGS 135,000 0
ShinhanGroup 40,600 UP 250
HITEJINRO 22,750 0
Yuhan 287,500 DN 5,500
SLCORP 16,450 DN 550
CJ korea express 217,000 DN 1,500
HITEJINROHOLDINGS 12,950 UP 200
DOOSAN 103,000 UP 1,000
DaelimInd 83,400 UP 3,000
ILDONG HOLDINGS 31,150 UP 1,150
HANKOOK TIRE WORLDWI DE23450 DN150
KiaMtr 42,950 UP 50
AmoreG 163,500 0
HyundaiMtr 139,500 UP 1,000
HankookShellOil 450,000 UP 1,000
BukwangPharm 30,500 DN 400
ILJIN MATERIALS 16,500 UP 100
SeAhStl 64,900 DN 900
IlshinSpng 123,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!