KOSPI 200 Closing Price List-2

TaekwangInd 857,000 0
HanilCement 79,000 UP 1,400
DongbuIns 69,500 UP 1,500
ORION 824,000 0
KISWire 39,000 UP 200
LotteFood 714,000 UP 9,000
NEXENTIRE 14,700 DN 300
CHONGKUNDANG 108,000 UP 500
KCC 394,000 UP 1,000
JeilPharm 103,000 DN 500
HyundaiSecu 7,170 DN 30
SsangyongCement 16,350 UP 100
KAL 35,450 DN 200
YungjinPharm 13,150 0
LG Corp. 64,300 DN 700
S&TDynamics 9,460 UP 200
IBK 12,150 UP 50
SsangyongMtr 7,900 DN 20
BoryungPharm 70,800 UP 300
L&L 12,300 DN 50
NamyangDairy 700,000 0
LOTTE Fine Chem 33,000 0
HYUNDAI STEEL 51,200 0
Shinsegae 186,000 DN 2,000
Nongshim 321,500 UP 6,000
SGBC 38,050 DN 350
ChokwangLeat 40,600 UP 700
HansolTechnics 16,700 UP 50
Hyosung 132,000 UP 1,500
NHIS 10,050 UP 100
CrownConf 30,450 DN 50
S-Oil 80,500 UP 3,000
LotteConf 180,000 UP 6,500
SAMKWANG GLASS 72,100 DN 300
SKChem 68,000 UP 2,400
Binggrae 60,900 0
LS 59,400 UP 500
LotteChilsung 1,609,000 UP 26,000
GC Corp 186,500 DN 500
SAMSUNG SDI CO.,LTD. 98,000 UP 200
(MORE)