Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 September 29, 2016

HYUNDAIGREENFOOD 16,700 DN 50
POSCO 230,000 UP 500
SamlipGenFood 203,000 UP 500
SAMSUNG SDS 157,500 UP 13,000
KOREA AEROSPACE 77,500 DN 300
KUMHOTIRE 11,200 0
SamsungElec 1,600,000 UP 33,000
KPIC 217,500 UP 7,000
MIRAE ASSET DAEWOO 7,900 UP 70
SKC 28,600 UP 150
GS Retail 49,900 DN 400
Byuksan 5,540 UP 30
Ottogi 755,000 DN 3,000
DongahTire 25,250 0
IlyangPharm 51,400 DN 400
KukdoChem 57,400 UP 400
DaeduckElec 7,770 DN 20
SUHEUNG 40,350 DN 150
HtlShilla 62,700 UP 100
Hanmi Science 139,500 DN 500
SamsungElecMech 49,350 UP 1,000
Hanssem 173,500 UP 1,500
KwangdongPharm 9,300 DN 60
HHI 140,000 UP 4,500
HanwhaChem 24,000 UP 250
OCI 95,600 UP 9,900
LSINDUSTRIALSYSTEMS 42,050 UP 750
KorZinc 488,500 UP 4,500
SamsungHvyInd 10,600 UP 400
SYC 103,000 UP 1,500
HyundaiMipoDock 75,100 UP 2,100
IS DONGSEO 55,500 UP 400
LG Innotek 79,100 UP 900
LOTTE CHEMICAL Corp 301,000 UP 9,500
HYUNDAI WIA 88,400 DN 800
KumhoPetrochem 70,600 UP 4,500
Mobis 282,000 DN 2,000
HANWHA TECHWIN 63,100 UP 100
Hyundai Dvp Co 51,900 UP 700
S-1 103,000 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!