KOSPI 200 Closing Price List-4

Hanchem 86,900 UP 400
DWS 59,500 UP 300
UNID 44,550 DN 50
KEPCO 55,600 DN 1,800
SamsungSecu 35,000 UP 150
SKTelecom 226,000 UP 3,500
S&T MOTIV 48,450 DN 350
HyundaiElev 67,500 UP 1,200
Hanon Systems 12,900 DN 50
SK 211,000 UP 1,000
DAEKYO 8,700 DN 100
GKL 24,950 DN 150
Handsome 40,400 UP 400
COWAY 96,900 UP 900
LOTTE SHOPPING 209,500 UP 3,500
KorElecTerm 78,900 UP 2,600
NamhaeChem 8,570 UP 50
BGF Retail 191,500 DN 6,000
SamsungEng 10,850 UP 200
SAMSUNG C&T 148,500 UP 3,000
SINDOH 50,100 DN 500
SAMSUNG CARD 51,900 UP 400
CheilWorldwide 16,200 UP 300
KT 31,900 DN 50
LG Uplus 11,750 0
SAMSUNG LIFE 105,500 UP 1,500
KT&G 126,500 UP 3,000
Muhak 24,450 DN 150
LGLS 63,800 DN 200
DHICO 25,450 UP 150
SBS 24,800 DN 50
LG Display 28,450 DN 50
Kangwonland 39,950 UP 250
NAVER 900,000 UP 13,000
NCsoft 294,000 UP 4,000
FARMSCO 13,550 UP 150
MIRAEASSETSEC 23,050 UP 100
DSME 4,480 0
DSINFRA 7,990 UP 30
DWEC 6,440 UP 140
(MORE)