KOSPI 200 Closing Price List-5

Donga ST 116,500 UP 1,000
POSCO DAEWOO 25,450 UP 2,850
CJ CheilJedang 367,500 DN 3,000
DongwonF&B 233,000 UP 2,500
KEPCO KPS 58,400 DN 500
LGH&H 950,000 DN 44,000
LGCHEM 244,000 UP 2,000
KEPCO E&C 30,250 UP 200
HYUNDAIHOMESHOP 123,500 DN 3,500
HALLA HOLDINGS 74,000 UP 400
HYUNDAI ROTEM 20,950 UP 600
LGELECTRONICS 48,800 DN 200
Huchems 20,050 UP 400
DAEWOONG PHARM 86,300 UP 300
HYUNDAIDEPTST 119,500 UP 500
KIH 41,400 UP 850
ABLE C&C 24,500 DN 400
GS 53,500 UP 900
HYUNDAILIVART 24,550 UP 200
HYUNDAIGLOVIS 186,000 0
HANWHA LIFE 5,790 UP 30
AMOREPACIFIC 390,000 DN 6,000
LF 22,000 UP 150
FOOSUNG 7,640 UP 230
SK Innovation 161,500 UP 8,000
POONGSAN 33,850 UP 200
KISCO 42,350 DN 300
KBFinancialGroup 38,000 DN 250
Hansae 27,900 DN 850
LG HAUSYS 107,000 UP 500
Youngone Corp 37,950 DN 100
KOLON IND 83,800 UP 200
HanmiPharm 620,000 UP 6,000
BNK Financial Group 8,620 0
emart 157,000 0
HANKOOK TIRE 60,300 DN 2,900
KOREA KOLMAR 96,200 DN 1,200
CUCKOO 146,000 UP 6,500
COSMAX 147,000 DN 4,000
MANDO 285,000 UP 5,500
(END)