Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 September 30, 2016

SEOUL, Sept. 30 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Hanwha 35,050 UP 50
SKNetworks 6,690 DN 100
Youngpoong 1,055,000 DN 1,000
HyundaiEng&Const 39,250 DN 750
DongkukStlMill 7,900 DN 150
TONGYANG 2,895 DN 30
LGInt 34,900 DN 1,000
SK hynix 40,200 0
Dongbu HiTek 17,800 DN 200
CJ 186,000 DN 2,500
HANJIN HVY IND 4,250 DN 50
SBC 25,050 DN 150
Donga Socio Holdings 181,000 DN 7,500
Daesang 29,500 0
SamsungF&MIns 279,500 DN 4,000
HANALL BIOPHARMA 18,400 DN 950
Kogas 44,200 DN 550
Kyungbang 193,000 UP 500
SAMYANGHOLDINGS 135,500 UP 500
ShinhanGroup 40,150 DN 450
HITEJINRO 22,550 DN 200
Yuhan 277,500 DN 10,000
SLCORP 16,450 0
CJ korea express 215,500 DN 1,500
HITEJINROHOLDINGS 12,450 DN 500
DOOSAN 101,000 DN 2,000
DaelimInd 82,900 DN 500
ILDONG HOLDINGS 31,350 UP 200
HANKOOK TIRE WORLDWI DE22950 DN500
KiaMtr 42,150 DN 800
Woori Bank 11,400 DN 350
HANAFINANCIALGR 27,850 DN 550
HanilCement 75,700 DN 3,300
DongbuIns 68,200 DN 1,300
JWPHARMA 87,100 DN 6,800
MANDO 247,000 DN 38,000
HanmiPharm 508,000 DN 112,000
Hanmi Science 114,000 DN 25,500
HALLA HOLDINGS 67,600 DN 6,400
AmoreG 165,500 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!