Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 September 30, 2016

HyundaiMtr 135,500 DN 4,000
ORION 827,000 UP 3,000
HankookShellOil 449,500 DN 500
BukwangPharm 28,950 DN 1,550
ILJIN MATERIALS 15,950 DN 550
SeAhStl 63,900 DN 1,000
IlshinSpng 125,000 UP 1,500
TaekwangInd 838,000 DN 19,000
KISWire 38,900 DN 100
LotteFood 687,000 DN 27,000
NEXENTIRE 14,800 UP 100
CHONGKUNDANG 101,000 DN 7,000
KCC 395,500 UP 1,500
JeilPharm 104,500 UP 1,500
Hyosung 130,000 DN 2,000
HyundaiSecu 7,150 DN 20
YungjinPharm 12,400 DN 750
KAL 34,950 DN 500
SsangyongMtr 7,880 DN 20
S&TDynamics 9,280 DN 180
IBK 11,950 DN 200
LG Corp. 64,700 UP 400
SsangyongCement 16,300 DN 50
NamyangDairy 689,000 DN 11,000
BoryungPharm 68,600 DN 2,200
L&L 12,400 UP 100
LOTTE Fine Chem 31,450 DN 1,550
HYUNDAI STEEL 50,800 DN 400
Shinsegae 181,500 DN 4,500
Nongshim 314,000 DN 7,500
SGBC 37,050 DN 1,000
ChokwangLeat 40,100 DN 500
HansolTechnics 16,150 DN 550
LotteConf 176,000 DN 4,000
SAMKWANG GLASS 72,800 UP 700
Binggrae 59,500 DN 1,400
LotteChilsung 1,600,000 DN 9,000
HYUNDAIGREENFOOD 16,100 DN 600
POSCO 227,000 DN 3,000
SamlipGenFood 198,000 DN 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!