Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:41 September 30, 2016

SAMSUNG SDS 154,000 DN 3,500
KOREA AEROSPACE 76,300 DN 1,200
KUMHOTIRE 11,300 UP 100
CrownConf 29,400 DN 1,050
S-Oil 81,200 UP 700
SamsungElec 1,598,000 DN 2,000
NHIS 9,970 DN 80
SKChem 67,600 DN 400
LS 58,200 DN 1,200
GC Corp 181,500 DN 5,000
SAMSUNG SDI CO.,LTD. 96,000 DN 2,000
KPIC 213,500 DN 4,000
MIRAE ASSET DAEWOO 7,810 DN 90
SKC 28,300 DN 300
GS Retail 49,200 DN 700
Byuksan 5,340 DN 200
Ottogi 750,000 DN 5,000
DongahTire 24,950 DN 300
IlyangPharm 49,250 DN 2,150
KukdoChem 55,200 DN 2,200
DaeduckElec 7,710 DN 60
SUHEUNG 39,500 DN 850
HtlShilla 60,500 DN 2,200
SamsungElecMech 48,900 DN 450
Hanssem 176,000 UP 2,500
KwangdongPharm 9,040 DN 260
HHI 138,000 DN 2,000
HanwhaChem 24,200 UP 200
OCI 93,500 DN 2,100
LSINDUSTRIALSYSTEMS 42,000 DN 50
KorZinc 481,000 DN 7,500
SamsungHvyInd 9,370 UP 170
SYC 101,500 DN 1,500
HyundaiMipoDock 74,200 DN 900
IS DONGSEO 55,400 DN 100
LG Innotek 78,300 DN 800
LOTTE CHEMICAL Corp 298,000 DN 3,000
HYUNDAI WIA 86,600 DN 1,800
KumhoPetrochem 69,900 DN 700
Mobis 275,000 DN 7,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!