Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:41 September 30, 2016

HANWHA TECHWIN 63,600 UP 500
Hyundai Dvp Co 51,300 DN 600
S-1 101,500 DN 1,500
Hanchem 87,300 UP 400
DWS 59,400 DN 100
UNID 44,900 UP 350
KEPCO 54,000 DN 1,600
SamsungSecu 34,600 DN 400
SKTelecom 226,000 0
S&T MOTIV 47,600 DN 850
HyundaiElev 67,900 UP 400
Hanon Systems 12,400 DN 500
SK 212,000 UP 1,000
DAEKYO 8,670 DN 30
GKL 24,650 DN 300
Handsome 40,600 UP 200
COWAY 95,400 DN 1,500
LOTTE SHOPPING 206,500 DN 3,000
KorElecTerm 77,600 DN 1,300
NamhaeChem 8,530 DN 40
BGF Retail 193,000 UP 1,500
SamsungEng 10,800 DN 50
SAMSUNG C&T 149,000 UP 500
SINDOH 50,300 UP 200
SAMSUNG CARD 50,100 DN 1,800
CheilWorldwide 16,000 DN 200
KT 31,900 0
LG Uplus 11,750 0
SAMSUNG LIFE 105,500 0
KT&G 125,000 DN 1,500
Muhak 23,900 DN 550
LGLS 62,000 DN 1,800
DHICO 25,850 UP 400
SBS 24,700 DN 100
LG Display 28,100 DN 350
Kangwonland 39,300 DN 650
NAVER 883,000 DN 17,000
NCsoft 295,500 UP 1,500
FARMSCO 13,350 DN 200
MIRAEASSETSEC 22,750 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!