KOSPI 200 Closing Price List-5

DSME 4,480 0
DSINFRA 7,890 DN 100
DWEC 6,360 DN 80
Donga ST 109,000 DN 7,500
POSCO DAEWOO 24,500 DN 950
CJ CheilJedang 363,000 DN 4,500
DongwonF&B 225,500 DN 7,500
KEPCO KPS 57,800 DN 600
LGH&H 955,000 UP 5,000
LGCHEM 241,500 DN 2,500
KEPCO E&C 29,150 DN 1,100
HYUNDAIHOMESHOP 122,000 DN 1,500
HYUNDAI ROTEM 20,600 DN 350
LGELECTRONICS 47,900 DN 900
Huchems 20,000 DN 50
DAEWOONG PHARM 81,100 DN 5,200
HYUNDAIDEPTST 118,500 DN 1,000
KIH 40,750 DN 650
ABLE C&C 23,900 DN 600
GS 53,500 0
HYUNDAILIVART 24,300 DN 250
HYUNDAIGLOVIS 181,000 DN 5,000
HANWHA LIFE 5,760 DN 30
AMOREPACIFIC 389,000 DN 1,000
LF 22,150 UP 150
FOOSUNG 7,640 0
SK Innovation 161,500 0
POONGSAN 33,850 0
KISCO 41,300 DN 1,050
KBFinancialGroup 37,850 DN 150
Hansae 26,800 DN 1,100
LG HAUSYS 105,000 DN 2,000
Youngone Corp 37,050 DN 900
KOLON IND 82,900 DN 900
BNK Financial Group 8,580 DN 40
emart 157,500 UP 500
HANKOOK TIRE 59,400 DN 900
KOREA KOLMAR 96,300 UP 100
CUCKOO 142,500 DN 3,500
COSMAX 151,500 UP 4,500
(END)