Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 October 04, 2016

SEOUL, Oct. 4 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 131,500 DN 4,000
ShinhanGroup 40,700 UP 550
ILDONG HOLDINGS 31,100 DN 250
HANKOOK TIRE WORLDWI DE22800 DN150
KiaMtr 42,300 UP 150
HITEJINRO 22,650 UP 100
Yuhan 282,500 UP 5,000
SLCORP 16,050 DN 400
DaelimInd 84,500 UP 1,600
CJ korea express 213,000 DN 2,500
HITEJINROHOLDINGS 12,550 UP 100
DOOSAN 103,500 UP 2,500
Woori Bank 11,550 UP 150
HANAFINANCIALGR 28,850 UP 1,000
Kyungbang 200,500 UP 7,500
JeilPharm 103,000 DN 1,500
HanmiPharm 471,000 DN 37,000
Hanmi Science 104,500 DN 9,500
JWPHARMA 73,900 DN 13,200
Donga Socio Holdings 183,000 UP 2,000
SK hynix 41,800 UP 1,600
Youngpoong 1,027,000 DN 28,000
HyundaiEng&Const 39,000 DN 250
SamsungF&MIns 282,500 UP 3,000
HANALL BIOPHARMA 18,950 UP 550
Kogas 44,400 UP 200
Hanwha 35,700 UP 650
Dongbu HiTek 18,450 UP 650
CJ 188,000 UP 2,000
HANJIN HVY IND 4,165 DN 85
LGInt 33,700 DN 1,200
DongkukStlMill 8,000 UP 100
SBC 25,100 UP 50
TONGYANG 2,970 UP 75
Daesang 29,100 DN 400
SKNetworks 6,790 UP 100
IlshinSpng 125,000 0
ORION 838,000 UP 11,000
AmoreG 167,500 UP 2,000
HyundaiMtr 139,000 UP 3,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!