Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 October 04, 2016

KISWire 38,650 DN 250
LotteFood 687,000 0
HankookShellOil 449,500 0
NEXENTIRE 14,600 DN 200
CHONGKUNDANG 100,500 DN 500
BukwangPharm 28,200 DN 750
ILJIN MATERIALS 17,450 UP 1,500
KCC 388,000 DN 7,500
SeAhStl 65,000 UP 1,100
TaekwangInd 838,000 0
HanilCement 73,200 DN 2,500
DongbuIns 67,800 DN 400
SsangyongCement 16,500 UP 200
HyundaiSecu 7,220 UP 70
KAL 33,600 DN 1,350
YungjinPharm 12,250 DN 150
LG Corp. 64,300 DN 400
S&TDynamics 9,250 DN 30
IBK 11,950 0
SsangyongMtr 8,040 UP 160
BoryungPharm 66,800 DN 1,800
L&L 12,400 0
NamyangDairy 702,000 UP 13,000
LOTTE Fine Chem 31,250 DN 200
HYUNDAI STEEL 50,400 DN 400
Shinsegae 185,500 UP 4,000
Nongshim 309,500 DN 4,500
SGBC 37,150 UP 100
ChokwangLeat 39,100 DN 1,000
HansolTechnics 16,700 UP 550
Hyosung 136,500 UP 6,500
LotteConf 180,000 UP 4,000
SAMKWANG GLASS 72,800 0
Binggrae 60,400 UP 900
LotteChilsung 1,595,000 DN 5,000
HYUNDAIGREENFOOD 16,300 UP 200
POSCO 231,500 UP 4,500
SamlipGenFood 192,500 DN 5,500
SAMSUNG SDS 151,000 DN 3,000
KOREA AEROSPACE 78,800 UP 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!