Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 October 04, 2016

KUMHOTIRE 11,150 DN 150
CrownConf 29,950 UP 550
S-Oil 79,000 DN 2,200
SamsungElec 1,614,000 UP 16,000
NHIS 9,960 DN 10
SKChem 66,300 DN 1,300
LS 58,800 UP 600
GC Corp 182,000 UP 500
SAMSUNG SDI CO.,LTD. 97,400 UP 1,400
KPIC 219,500 UP 6,000
MIRAE ASSET DAEWOO 7,860 UP 50
SKC 28,700 UP 400
GS Retail 49,050 DN 150
Byuksan 5,530 UP 190
Ottogi 742,000 DN 8,000
DongahTire 24,950 0
IlyangPharm 48,550 DN 700
KukdoChem 53,800 DN 1,400
DaeduckElec 7,710 0
SUHEUNG 39,550 UP 50
HtlShilla 61,000 UP 500
SamsungElecMech 49,050 UP 150
Hanssem 179,500 UP 3,500
KwangdongPharm 9,110 UP 70
HHI 140,000 UP 2,000
HanwhaChem 24,750 UP 550
OCI 93,000 DN 500
LSINDUSTRIALSYSTEMS 42,000 0
KorZinc 481,000 0
SamsungHvyInd 9,550 UP 180
SYC 102,500 UP 1,000
HyundaiMipoDock 73,900 DN 300
IS DONGSEO 55,000 DN 400
LG Innotek 77,600 DN 700
LOTTE CHEMICAL Corp 308,000 UP 10,000
HYUNDAI WIA 85,900 DN 700
KumhoPetrochem 73,300 UP 3,400
Mobis 280,000 UP 5,000
HANWHA TECHWIN 65,400 UP 1,800
Hyundai Dvp Co 53,100 UP 1,800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!