Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 October 04, 2016

S-1 101,500 0
Hanchem 87,000 DN 300
DWS 58,700 DN 700
UNID 44,050 DN 850
KEPCO 54,500 UP 500
SamsungSecu 34,650 UP 50
SKTelecom 224,500 DN 1,500
S&T MOTIV 48,800 UP 1,200
HyundaiElev 66,800 DN 1,100
Hanon Systems 12,350 DN 50
SK 210,000 DN 2,000
DAEKYO 8,800 UP 130
GKL 24,800 UP 150
Handsome 40,900 UP 300
COWAY 96,300 UP 900
LOTTE SHOPPING 210,000 UP 3,500
KorElecTerm 77,200 DN 400
NamhaeChem 8,570 UP 40
BGF Retail 193,000 0
SamsungEng 10,750 DN 50
SAMSUNG C&T 150,500 UP 1,500
SINDOH 51,200 UP 900
SAMSUNG CARD 50,200 UP 100
CheilWorldwide 16,050 UP 50
KT 32,150 UP 250
LG Uplus 11,700 DN 50
SAMSUNG LIFE 105,000 DN 500
KT&G 123,000 DN 2,000
Muhak 24,200 UP 300
LGLS 60,900 DN 1,100
DHICO 25,550 DN 300
SBS 24,650 DN 50
LG Display 28,000 DN 100
Kangwonland 39,100 DN 200
NAVER 858,000 DN 25,000
NCsoft 298,500 UP 3,000
FARMSCO 13,550 UP 200
MIRAEASSETSEC 23,000 UP 250
DSME 4,480 0
DSINFRA 7,930 UP 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!