Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 October 04, 2016

DWEC 6,480 UP 120
Donga ST 108,000 DN 1,000
POSCO DAEWOO 25,250 UP 750
CJ CheilJedang 367,500 UP 4,500
DongwonF&B 221,000 DN 4,500
KEPCO KPS 57,500 DN 300
LGH&H 973,000 UP 18,000
LGCHEM 237,500 DN 4,000
KEPCO E&C 29,850 UP 700
HYUNDAIHOMESHOP 122,500 UP 500
HALLA HOLDINGS 69,100 UP 1,500
HYUNDAI ROTEM 21,100 UP 500
LGELECTRONICS 47,350 DN 550
Huchems 19,950 DN 50
DAEWOONG PHARM 82,200 UP 1,100
HYUNDAIDEPTST 120,500 UP 2,000
KIH 40,450 DN 300
ABLE C&C 24,800 UP 900
GS 52,400 DN 1,100
HYUNDAILIVART 24,350 UP 50
HYUNDAIGLOVIS 181,000 0
HANWHA LIFE 5,750 DN 10
AMOREPACIFIC 394,500 UP 5,500
LF 22,400 UP 250
FOOSUNG 7,710 UP 70
SK Innovation 159,500 DN 2,000
POONGSAN 33,950 UP 100
KISCO 40,550 DN 750
KBFinancialGroup 38,400 UP 550
Hansae 26,500 DN 300
LG HAUSYS 104,000 DN 1,000
Youngone Corp 37,200 UP 150
KOLON IND 82,500 DN 400
BNK Financial Group 8,650 UP 70
emart 158,000 UP 500
HANKOOK TIRE 59,300 DN 100
KOREA KOLMAR 98,000 UP 1,700
CUCKOO 142,000 DN 500
COSMAX 162,000 UP 10,500
MANDO 261,000 UP 14,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!