Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 October 05, 2016

SEOUL, Oct. 5 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,450 DN 100
HANAFINANCIALGR 28,800 DN 50
Kyungbang 196,500 DN 4,000
SAMYANGHOLDINGS 131,500 0
ShinhanGroup 40,700 0
HITEJINRO 22,250 DN 400
Yuhan 278,500 DN 4,000
SLCORP 16,150 UP 100
CJ korea express 211,500 DN 1,500
HITEJINROHOLDINGS 12,450 DN 100
DOOSAN 102,500 DN 1,000
DaelimInd 85,400 UP 900
ILDONG HOLDINGS 30,650 DN 450
HANKOOK TIRE WORLDWI DE23300 UP500
KiaMtr 42,150 DN 150
JeilPharm 102,000 DN 1,000
Donga Socio Holdings 181,000 DN 2,000
SK hynix 42,600 UP 800
Youngpoong 1,010,000 DN 17,000
HyundaiEng&Const 39,300 UP 300
SamsungF&MIns 277,000 DN 5,500
HANALL BIOPHARMA 18,450 DN 500
Kogas 44,450 UP 50
Hanwha 35,650 DN 50
Dongbu HiTek 18,600 UP 150
CJ 184,500 DN 3,500
HANJIN HVY IND 4,130 DN 35
JWPHARMA 71,000 DN 2,900
LGInt 33,650 DN 50
DongkukStlMill 7,920 DN 80
SBC 24,700 DN 400
TONGYANG 3,085 UP 115
Daesang 30,000 UP 900
SKNetworks 6,830 UP 40
LotteFood 684,000 DN 3,000
ORION 820,000 DN 18,000
NEXENTIRE 14,350 DN 250
CHONGKUNDANG 98,000 DN 2,500
KCC 388,000 0
HanilCement 72,500 DN 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!