KOSPI 200 Closing Price List-2

DongbuIns 66,100 DN 1,700
AmoreG 166,500 DN 1,000
HyundaiMtr 140,000 UP 1,000
KISWire 38,600 DN 50
HankookShellOil 451,000 UP 1,500
BukwangPharm 28,200 0
ILJIN MATERIALS 17,400 DN 50
SeAhStl 65,600 UP 600
IlshinSpng 126,500 UP 1,500
TaekwangInd 833,000 DN 5,000
SsangyongCement 16,400 DN 100
HyundaiSecu 7,160 DN 60
KAL 32,950 DN 650
YungjinPharm 11,600 DN 650
LG Corp. 63,900 DN 400
S&TDynamics 9,220 DN 30
IBK 11,900 DN 50
SsangyongMtr 7,920 DN 120
BoryungPharm 66,700 DN 100
L&L 12,600 UP 200
NamyangDairy 699,000 DN 3,000
LOTTE Fine Chem 31,050 DN 200
HYUNDAI STEEL 50,200 DN 200
Shinsegae 187,500 UP 2,000
Nongshim 313,500 UP 4,000
SGBC 36,750 DN 400
ChokwangLeat 39,050 DN 50
HansolTechnics 17,400 UP 700
Hyosung 135,000 DN 1,500
LotteConf 181,000 UP 1,000
SAMKWANG GLASS 72,400 DN 400
Binggrae 60,700 UP 300
LotteChilsung 1,594,000 DN 1,000
HYUNDAIGREENFOOD 16,750 UP 450
POSCO 230,000 DN 1,500
SamlipGenFood 194,500 UP 2,000
SAMSUNG SDS 162,500 UP 11,500
KOREA AEROSPACE 78,900 UP 100
KUMHOTIRE 10,850 DN 300
CrownConf 31,100 UP 1,150
(MORE)