Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 October 05, 2016

S-Oil 80,500 UP 1,500
SamsungElec 1,619,000 UP 5,000
NHIS 9,840 DN 120
SKChem 66,500 UP 200
LS 58,900 UP 100
GC Corp 180,500 DN 1,500
SAMSUNG SDI CO.,LTD. 95,500 DN 1,900
KPIC 216,500 DN 3,000
MIRAE ASSET DAEWOO 7,850 DN 10
SKC 28,650 DN 50
GS Retail 49,250 UP 200
Byuksan 5,430 DN 100
Ottogi 744,000 UP 2,000
DongahTire 24,750 DN 200
IlyangPharm 48,000 DN 550
KukdoChem 53,700 DN 100
DaeduckElec 7,790 UP 80
SUHEUNG 39,700 UP 150
HtlShilla 60,500 DN 500
Hanmi Science 101,000 DN 3,500
SamsungElecMech 48,400 DN 650
Hanssem 178,500 DN 1,000
KwangdongPharm 9,050 DN 60
HHI 140,000 0
HanwhaChem 24,500 DN 250
OCI 94,000 UP 1,000
LSINDUSTRIALSYSTEMS 42,250 UP 250
KorZinc 466,500 DN 14,500
SamsungHvyInd 9,460 DN 90
SYC 102,000 DN 500
HyundaiMipoDock 73,900 0
IS DONGSEO 55,100 UP 100
LG Innotek 76,200 DN 1,400
LOTTE CHEMICAL Corp 303,000 DN 5,000
HYUNDAI WIA 86,800 UP 900
KumhoPetrochem 72,300 DN 1,000
Mobis 276,500 DN 3,500
HANWHA TECHWIN 65,700 UP 300
Hyundai Dvp Co 51,600 DN 1,500
S-1 101,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!