Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 October 05, 2016

Hanchem 84,700 DN 2,300
DWS 58,800 UP 100
UNID 44,150 UP 100
KEPCO 53,800 DN 700
SamsungSecu 34,350 DN 300
SKTelecom 222,500 DN 2,000
S&T MOTIV 48,950 UP 150
HyundaiElev 67,200 UP 400
Hanon Systems 12,500 UP 150
SK 211,000 UP 1,000
DAEKYO 8,800 0
GKL 25,100 UP 300
Handsome 41,550 UP 650
COWAY 95,200 DN 1,100
LOTTE SHOPPING 217,500 UP 7,500
KorElecTerm 80,800 UP 3,600
NamhaeChem 8,630 UP 60
BGF Retail 192,000 DN 1,000
SamsungEng 10,750 0
SAMSUNG C&T 152,000 UP 1,500
SINDOH 51,000 DN 200
SAMSUNG CARD 50,600 UP 400
CheilWorldwide 16,300 UP 250
KT 32,050 DN 100
LG Uplus 11,700 0
SAMSUNG LIFE 104,500 DN 500
KT&G 121,500 DN 1,500
Muhak 24,450 UP 250
LGLS 61,000 UP 100
DHICO 24,950 DN 600
SBS 24,650 0
LG Display 28,650 UP 650
Kangwonland 38,850 DN 250
NAVER 867,000 UP 9,000
NCsoft 303,500 UP 5,000
FARMSCO 13,100 DN 450
MIRAEASSETSEC 22,900 DN 100
DSME 4,480 0
DSINFRA 7,870 DN 60
DWEC 6,480 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!