Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 October 05, 2016

Donga ST 106,500 DN 1,500
POSCO DAEWOO 25,050 DN 200
CJ CheilJedang 362,500 DN 5,000
DongwonF&B 221,000 0
KEPCO KPS 56,600 DN 900
LGH&H 937,000 DN 36,000
LGCHEM 240,000 UP 2,500
KEPCO E&C 29,450 DN 400
HYUNDAIHOMESHOP 122,500 0
HALLA HOLDINGS 70,200 UP 1,100
HYUNDAI ROTEM 20,950 DN 150
LGELECTRONICS 48,150 UP 800
Huchems 20,100 UP 150
DAEWOONG PHARM 81,100 DN 1,100
HYUNDAIDEPTST 122,500 UP 2,000
KIH 40,400 DN 50
ABLE C&C 24,600 DN 200
GS 52,500 UP 100
HYUNDAILIVART 25,300 UP 950
HYUNDAIGLOVIS 180,500 DN 500
HANWHA LIFE 5,780 UP 30
AMOREPACIFIC 389,000 DN 5,500
LF 22,200 DN 200
FOOSUNG 7,550 DN 160
SK Innovation 159,500 0
POONGSAN 34,100 UP 150
KISCO 40,600 UP 50
KBFinancialGroup 38,100 DN 300
Hansae 27,300 UP 800
LG HAUSYS 106,000 UP 2,000
Youngone Corp 37,650 UP 450
KOLON IND 83,800 UP 1,300
HanmiPharm 457,000 DN 14,000
BNK Financial Group 8,700 UP 50
emart 157,500 DN 500
HANKOOK TIRE 59,500 UP 200
KOREA KOLMAR 98,000 0
CUCKOO 142,000 0
COSMAX 163,000 UP 1,000
MANDO 264,000 UP 3,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!