Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 October 06, 2016

SEOUL, Oct. 6 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,450 0
HANAFINANCIALGR 28,700 DN 100
SAMYANGHOLDINGS 128,500 DN 3,000
ShinhanGroup 40,400 DN 300
HITEJINRO 21,850 DN 400
Yuhan 272,000 DN 6,500
SLCORP 15,900 DN 250
CJ korea express 212,500 UP 1,000
HITEJINROHOLDINGS 12,200 DN 250
DOOSAN 106,000 UP 3,500
DaelimInd 85,400 0
ILDONG HOLDINGS 31,500 UP 850
HANKOOK TIRE WORLDWI DE23000 DN300
KiaMtr 42,250 UP 100
Kyungbang 198,000 UP 1,500
SK hynix 42,550 DN 50
Youngpoong 1,004,000 DN 6,000
HyundaiEng&Const 40,200 UP 900
SamsungF&MIns 281,000 UP 4,000
HANALL BIOPHARMA 17,850 DN 600
Kogas 44,250 DN 200
Hanwha 36,050 UP 400
Dongbu HiTek 18,400 DN 200
CJ 179,500 DN 5,000
HANJIN HVY IND 4,155 UP 25
JWPHARMA 72,900 UP 1,900
Donga Socio Holdings 172,500 DN 8,500
LGInt 31,800 DN 1,850
DongkukStlMill 7,980 UP 60
SBC 24,950 UP 250
TONGYANG 3,160 UP 75
Daesang 29,350 DN 650
SKNetworks 6,780 DN 50
ORION 808,000 DN 12,000
KISWire 38,450 DN 150
LotteFood 696,000 UP 12,000
NEXENTIRE 14,100 DN 250
CHONGKUNDANG 97,300 DN 700
KCC 416,500 UP 28,500
JeilPharm 100,000 DN 2,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!