Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 October 06, 2016

AmoreG 162,500 DN 4,000
HyundaiMtr 139,000 DN 1,000
HankookShellOil 447,000 DN 4,000
BukwangPharm 28,000 DN 200
ILJIN MATERIALS 17,200 DN 200
SeAhStl 65,000 DN 600
IlshinSpng 126,000 DN 500
TaekwangInd 845,000 UP 12,000
HanilCement 73,600 UP 1,100
DongbuIns 64,800 DN 1,300
SsangyongCement 16,400 0
HyundaiSecu 7,300 UP 140
KAL 32,000 DN 950
YungjinPharm 11,500 DN 100
LG Corp. 62,000 DN 1,900
S&TDynamics 9,330 UP 110
IBK 11,800 DN 100
SsangyongMtr 7,760 DN 160
BoryungPharm 64,800 DN 1,900
L&L 12,950 UP 350
NamyangDairy 696,000 DN 3,000
LOTTE Fine Chem 30,900 DN 150
HYUNDAI STEEL 49,950 DN 250
Shinsegae 185,500 DN 2,000
Nongshim 309,000 DN 4,500
SGBC 37,200 UP 450
ChokwangLeat 38,550 DN 500
HansolTechnics 17,500 UP 100
Hyosung 135,000 0
LotteConf 182,000 UP 1,000
SAMKWANG GLASS 72,400 0
Binggrae 61,600 UP 900
LotteChilsung 1,578,000 DN 16,000
HYUNDAIGREENFOOD 16,650 DN 100
POSCO 230,500 UP 500
SamlipGenFood 190,500 DN 4,000
SAMSUNG SDS 162,500 0
KOREA AEROSPACE 79,500 UP 600
KUMHOTIRE 10,700 DN 150
CrownConf 32,900 UP 1,800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!