Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 October 06, 2016

S-Oil 80,700 UP 200
SamsungElec 1,691,000 UP 72,000
NHIS 9,800 DN 40
SKChem 64,900 DN 1,600
LS 58,000 DN 900
GC Corp 174,500 DN 6,000
SAMSUNG SDI CO.,LTD. 96,100 UP 600
KPIC 210,000 DN 6,500
MIRAE ASSET DAEWOO 7,800 DN 50
SKC 28,050 DN 600
GS Retail 48,800 DN 450
Byuksan 5,400 DN 30
Ottogi 732,000 DN 12,000
DongahTire 24,550 DN 200
IlyangPharm 47,100 DN 900
KukdoChem 54,300 UP 600
DaeduckElec 7,740 DN 50
SUHEUNG 38,550 DN 1,150
HtlShilla 60,000 DN 500
Hanmi Science 98,700 DN 2,300
SamsungElecMech 48,450 UP 50
Hanssem 175,000 DN 3,500
KwangdongPharm 8,990 DN 60
HHI 146,000 UP 6,000
HanwhaChem 24,500 0
OCI 96,300 UP 2,300
LSINDUSTRIALSYSTEMS 43,050 UP 800
KorZinc 462,500 DN 4,000
SamsungHvyInd 9,370 DN 90
SYC 101,500 DN 500
HyundaiMipoDock 74,900 UP 1,000
IS DONGSEO 55,100 0
LG Innotek 74,500 DN 1,700
LOTTE CHEMICAL Corp 300,500 DN 2,500
HYUNDAI WIA 85,100 DN 1,700
KumhoPetrochem 73,000 UP 700
Mobis 272,500 DN 4,000
HANWHA TECHWIN 65,600 DN 100
Hyundai Dvp Co 50,800 DN 800
S-1 98,700 DN 2,800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!