Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 October 07, 2016

SEOUL, Oct. 7 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 200,000 UP 2,000
SAMYANGHOLDINGS 124,500 DN 4,000
ShinhanGroup 39,950 DN 450
Donga Socio Holdings 166,500 DN 6,000
HITEJINRO 22,000 UP 150
Yuhan 263,000 DN 9,000
SLCORP 15,850 DN 50
CJ korea express 210,000 DN 2,500
HITEJINROHOLDINGS 12,350 UP 150
DOOSAN 100,500 DN 5,500
DaelimInd 85,600 UP 200
ILDONG HOLDINGS 30,100 DN 1,400
HANKOOK TIRE WORLDWI DE22500 DN500
KiaMtr 42,150 DN 100
Woori Bank 11,350 DN 100
HANAFINANCIALGR 28,700 0
SK hynix 42,200 DN 350
HyundaiEng&Const 40,500 UP 300
Youngpoong 994,000 DN 10,000
SamsungF&MIns 279,000 DN 2,000
HANALL BIOPHARMA 16,650 DN 1,200
Kogas 44,550 UP 300
Hanwha 35,700 DN 350
Dongbu HiTek 18,000 DN 400
CJ 179,500 0
HANJIN HVY IND 4,155 0
LGInt 32,750 UP 950
DongkukStlMill 7,910 DN 70
SBC 24,400 DN 550
TONGYANG 3,185 UP 25
Daesang 28,600 DN 750
SKNetworks 6,790 UP 10
SsangyongMtr 7,770 UP 10
JWPHARMA 65,000 DN 7,900
KISWire 38,100 DN 350
LotteFood 685,000 DN 11,000
NEXENTIRE 14,350 UP 250
CHONGKUNDANG 94,500 DN 2,800
KCC 406,500 DN 10,000
ORION 829,000 UP 21,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!