Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 October 07, 2016

JeilPharm 91,600 DN 8,400
AmoreG 158,500 DN 4,000
HyundaiMtr 136,500 DN 2,500
HankookShellOil 441,500 DN 5,500
BukwangPharm 27,100 DN 900
ILJIN MATERIALS 17,200 0
SeAhStl 68,300 UP 3,300
IlshinSpng 128,500 UP 2,500
TaekwangInd 851,000 UP 6,000
S&TDynamics 9,190 DN 140
IBK 11,750 DN 50
LG Corp. 61,100 DN 900
KAL 32,500 UP 500
BoryungPharm 63,600 DN 1,200
L&L 13,300 UP 350
NamyangDairy 691,000 DN 5,000
LOTTE Fine Chem 30,100 DN 800
SsangyongCement 16,350 DN 50
HYUNDAI STEEL 49,200 DN 750
HanilCement 78,200 UP 4,600
DongbuIns 64,600 DN 200
Shinsegae 185,500 0
Nongshim 299,500 DN 9,500
HyundaiSecu 7,240 DN 60
SGBC 36,750 DN 450
ChokwangLeat 39,250 UP 700
HansolTechnics 17,050 DN 450
YungjinPharm 10,900 DN 600
Hyosung 136,500 UP 1,500
LotteConf 181,000 DN 1,000
SAMKWANG GLASS 72,200 DN 200
Binggrae 61,300 DN 300
LotteChilsung 1,582,000 UP 4,000
HYUNDAIGREENFOOD 16,500 DN 150
POSCO 226,000 DN 4,500
SamlipGenFood 188,500 DN 2,000
SAMSUNG SDS 160,500 DN 2,000
KOREA AEROSPACE 79,300 DN 200
KUMHOTIRE 10,750 UP 50
CrownConf 32,000 DN 900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!