Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 October 07, 2016

S-Oil 80,400 DN 300
SamsungElec 1,706,000 UP 15,000
NHIS 9,920 UP 120
SKChem 64,400 DN 500
LS 58,500 UP 500
GC Corp 170,000 DN 4,500
SAMSUNG SDI CO.,LTD. 95,700 DN 400
KPIC 210,500 UP 500
MIRAE ASSET DAEWOO 7,790 DN 10
SKC 28,150 UP 100
GS Retail 46,900 DN 1,900
Byuksan 5,240 DN 160
Ottogi 721,000 DN 11,000
DongahTire 24,800 UP 250
IlyangPharm 45,900 DN 1,200
KukdoChem 53,100 DN 1,200
DaeduckElec 7,810 UP 70
SUHEUNG 38,250 DN 300
HtlShilla 59,800 DN 200
Hanmi Science 91,900 DN 6,800
SamsungElecMech 48,150 DN 300
Hanssem 180,000 UP 5,000
KwangdongPharm 8,910 DN 80
HHI 149,500 UP 3,500
HanwhaChem 24,250 DN 250
OCI 93,900 DN 2,400
LSINDUSTRIALSYSTEMS 42,750 DN 300
KorZinc 452,000 DN 10,500
SamsungHvyInd 9,640 UP 270
SYC 101,500 0
HyundaiMipoDock 78,900 UP 4,000
IS DONGSEO 55,100 0
LG Innotek 75,200 UP 700
LOTTE CHEMICAL Corp 303,500 UP 3,000
HYUNDAI WIA 83,700 DN 1,400
KumhoPetrochem 71,800 DN 1,200
Mobis 278,000 UP 5,500
HANWHA TECHWIN 64,800 DN 800
Hyundai Dvp Co 52,300 UP 1,500
S-1 97,600 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!