Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 October 07, 2016

Donga ST 102,000 DN 2,500
POSCO DAEWOO 24,950 DN 200
CJ CheilJedang 354,000 DN 2,000
DongwonF&B 218,500 0
KEPCO KPS 53,700 DN 2,400
LGH&H 891,000 DN 51,000
LGCHEM 233,500 DN 500
KEPCO E&C 28,350 DN 800
HYUNDAIHOMESHOP 119,500 0
HALLA HOLDINGS 68,000 DN 1,000
HYUNDAI ROTEM 21,050 UP 100
LGELECTRONICS 48,400 DN 200
Huchems 19,700 DN 150
DAEWOONG PHARM 75,300 DN 2,200
HYUNDAIDEPTST 121,000 DN 500
KIH 40,150 0
ABLE C&C 23,300 DN 750
GS 52,000 UP 500
HYUNDAILIVART 24,500 DN 350
HYUNDAIGLOVIS 178,500 DN 4,500
HANWHA LIFE 5,810 UP 60
AMOREPACIFIC 359,500 DN 21,500
LF 21,900 DN 150
FOOSUNG 7,690 DN 30
SK Innovation 157,500 UP 1,000
POONGSAN 33,400 DN 450
KISCO 39,500 DN 200
KBFinancialGroup 38,400 DN 350
Hansae 26,550 DN 300
LG HAUSYS 98,600 DN 5,900
Youngone Corp 37,450 DN 100
KOLON IND 80,900 DN 2,900
HanmiPharm 423,000 DN 27,500
BNK Financial Group 8,610 DN 20
emart 155,000 DN 2,000
HANKOOK TIRE 59,300 UP 200
KOREA KOLMAR 94,000 DN 2,100
CUCKOO 137,500 DN 2,000
COSMAX 153,000 DN 5,500
MANDO 253,000 0
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!