Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 October 10, 2016

SEOUL, Oct. 10 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,550 UP 200
HANAFINANCIALGR 29,700 UP 1,000
Kyungbang 208,500 UP 8,500
SAMYANGHOLDINGS 134,000 UP 9,500
ShinhanGroup 40,900 UP 950
HITEJINRO 22,200 UP 200
Yuhan 263,500 UP 500
SLCORP 16,200 UP 350
CJ korea express 211,000 UP 1,000
HITEJINROHOLDINGS 12,600 UP 250
DOOSAN 97,200 DN 3,300
DaelimInd 86,000 UP 400
ILDONG HOLDINGS 30,550 UP 450
HANKOOK TIRE WORLDWI DE22750 UP250
KiaMtr 41,700 DN 450
SK hynix 41,300 DN 900
HyundaiEng&Const 41,150 UP 650
Youngpoong 999,000 UP 5,000
SamsungF&MIns 283,500 UP 4,500
HANALL BIOPHARMA 16,700 UP 50
Kogas 45,200 UP 650
Hanwha 35,750 UP 50
Dongbu HiTek 18,200 UP 200
CJ 186,000 UP 6,500
HANJIN HVY IND 4,160 UP 5
JWPHARMA 66,600 UP 1,600
LGInt 32,300 DN 450
DongkukStlMill 8,010 UP 100
SBC 24,900 UP 500
TONGYANG 3,150 DN 35
Daesang 29,050 UP 450
SKNetworks 6,980 UP 190
Donga Socio Holdings 167,500 UP 1,000
DSINFRA 7,200 DN 560
ORION 830,000 UP 1,000
KISWire 38,100 0
LotteFood 700,000 UP 15,000
NEXENTIRE 14,850 UP 500
CHONGKUNDANG 97,300 UP 2,800
KCC 401,500 DN 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!