Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 October 10, 2016

JeilPharm 96,800 UP 5,200
AmoreG 161,000 UP 2,500
HyundaiMtr 133,500 DN 3,000
HankookShellOil 449,000 UP 7,500
BukwangPharm 27,650 UP 550
ILJIN MATERIALS 17,400 UP 200
SeAhStl 68,300 0
IlshinSpng 129,500 UP 1,000
TaekwangInd 854,000 UP 3,000
HanilCement 80,700 UP 2,500
DongbuIns 66,500 UP 1,900
SsangyongCement 17,000 UP 650
KAL 32,250 DN 250
YungjinPharm 11,000 UP 100
LG Corp. 61,500 UP 400
S&TDynamics 9,220 UP 30
IBK 12,150 UP 400
SsangyongMtr 7,920 UP 150
HyundaiSecu 7,410 UP 170
BoryungPharm 64,800 UP 1,200
L&L 13,650 UP 350
NamyangDairy 695,000 UP 4,000
LOTTE Fine Chem 30,450 UP 350
HYUNDAI STEEL 49,750 UP 550
Shinsegae 188,000 UP 2,500
Nongshim 300,500 UP 1,000
SGBC 37,150 UP 400
ChokwangLeat 40,550 UP 1,300
HansolTechnics 16,800 DN 250
Hyosung 139,500 UP 3,000
LotteConf 181,000 0
SAMKWANG GLASS 72,500 UP 300
Binggrae 61,500 UP 200
LotteChilsung 1,613,000 UP 31,000
HYUNDAIGREENFOOD 16,350 DN 150
POSCO 229,000 UP 3,000
SamlipGenFood 190,500 UP 2,000
SAMSUNG SDS 163,500 UP 3,000
KOREA AEROSPACE 80,600 UP 1,300
KUMHOTIRE 11,250 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!