KOSPI 200 Closing Price List-3

CrownConf 33,050 UP 1,050
S-Oil 80,500 UP 100
SamsungElec 1,680,000 DN 26,000
NHIS 9,980 UP 60
SKChem 64,500 UP 100
LS 58,700 UP 200
GC Corp 171,500 UP 1,500
SAMSUNG SDI CO.,LTD. 92,600 DN 3,100
KPIC 210,000 DN 500
MIRAE ASSET DAEWOO 7,880 UP 90
SKC 27,950 DN 200
GS Retail 47,600 UP 700
Byuksan 5,300 UP 60
Ottogi 728,000 UP 7,000
DongahTire 24,750 DN 50
IlyangPharm 46,750 UP 850
KukdoChem 53,400 UP 300
DaeduckElec 7,870 UP 60
SUHEUNG 38,250 0
HtlShilla 59,500 DN 300
Hanmi Science 96,300 UP 4,400
SamsungElecMech 47,800 DN 350
Hanssem 175,500 DN 4,500
KwangdongPharm 8,940 UP 30
HHI 151,500 UP 2,000
HanwhaChem 25,200 UP 950
OCI 95,900 UP 2,000
LSINDUSTRIALSYSTEMS 43,850 UP 1,100
KorZinc 458,000 UP 6,000
SamsungHvyInd 9,610 DN 30
SYC 107,000 UP 5,500
HyundaiMipoDock 80,400 UP 1,500
IS DONGSEO 56,300 UP 1,200
LG Innotek 78,200 UP 3,000
LOTTE CHEMICAL Corp 301,500 DN 2,000
HYUNDAI WIA 85,600 UP 1,900
KumhoPetrochem 74,900 UP 3,100
Mobis 279,000 UP 1,000
HANWHA TECHWIN 65,400 UP 600
Hyundai Dvp Co 53,000 UP 700
(MORE)