Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 October 11, 2016

SEOUL, Oct. 11 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,800 UP 250
HANAFINANCIALGR 30,650 UP 950
Kyungbang 208,500 0
SAMYANGHOLDINGS 135,000 UP 1,000
ShinhanGroup 41,750 UP 850
HITEJINRO 22,150 DN 50
Yuhan 262,500 DN 1,000
SLCORP 16,050 DN 150
CJ korea express 210,000 DN 1,000
HITEJINROHOLDINGS 12,450 DN 150
DOOSAN 96,200 DN 1,000
DaelimInd 88,300 UP 2,300
ILDONG HOLDINGS 30,850 UP 300
HANKOOK TIRE WORLDWI DE22500 DN250
KiaMtr 42,050 UP 350
IlshinSpng 132,500 UP 3,000
SamsungF&MIns 288,000 UP 4,500
HANALL BIOPHARMA 17,150 UP 450
Kogas 45,500 UP 300
HyundaiEng&Const 42,900 UP 1,750
Hanwha 36,400 UP 650
Dongbu HiTek 18,550 UP 350
CJ 184,000 DN 2,000
HANJIN HVY IND 4,250 UP 90
JWPHARMA 64,700 DN 1,900
LGInt 32,750 UP 450
DongkukStlMill 8,230 UP 220
SBC 25,200 UP 300
TONGYANG 3,160 UP 10
Daesang 28,700 DN 350
SKNetworks 6,900 DN 80
Donga Socio Holdings 171,500 UP 4,000
SK hynix 41,300 0
Youngpoong 1,025,000 UP 26,000
ORION 817,000 DN 13,000
KISWire 39,350 UP 1,250
LotteFood 700,000 0
NEXENTIRE 14,950 UP 100
CHONGKUNDANG 96,300 DN 1,000
KCC 403,000 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!