Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 October 11, 2016

JeilPharm 97,200 UP 400
AmoreG 162,500 UP 1,500
HyundaiMtr 134,500 UP 1,000
HankookShellOil 450,500 UP 1,500
BukwangPharm 27,900 UP 250
ILJIN MATERIALS 17,550 UP 150
SeAhStl 71,500 UP 3,200
TaekwangInd 858,000 UP 4,000
HanilCement 85,500 UP 4,800
DongbuIns 66,900 UP 400
SsangyongCement 17,400 UP 400
HyundaiSecu 7,530 UP 120
KAL 32,400 UP 150
YungjinPharm 11,000 0
LG Corp. 62,800 UP 1,300
S&TDynamics 9,350 UP 130
IBK 12,400 UP 250
SsangyongMtr 8,040 UP 120
BoryungPharm 67,100 UP 2,300
L&L 13,600 DN 50
NamyangDairy 679,000 DN 16,000
LOTTE Fine Chem 31,200 UP 750
HYUNDAI STEEL 50,100 UP 350
Shinsegae 186,500 DN 1,500
Nongshim 294,500 DN 6,000
SGBC 37,100 DN 50
ChokwangLeat 41,250 UP 700
HansolTechnics 16,050 DN 750
Hyosung 140,000 UP 500
LotteConf 178,000 DN 3,000
SAMKWANG GLASS 72,800 UP 300
Binggrae 62,200 UP 700
LotteChilsung 1,612,000 DN 1,000
HYUNDAIGREENFOOD 16,900 UP 550
POSCO 233,500 UP 4,500
SamlipGenFood 185,500 DN 5,000
SAMSUNG SDS 158,500 DN 5,000
KOREA AEROSPACE 80,500 DN 100
KUMHOTIRE 11,300 UP 50
CrownConf 32,550 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!