Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 October 11, 2016

Donga ST 105,000 UP 1,500
POSCO DAEWOO 26,600 UP 1,250
CJ CheilJedang 352,500 DN 3,500
DongwonF&B 231,500 0
KEPCO KPS 55,100 UP 100
LGH&H 903,000 UP 3,000
LGCHEM 235,000 UP 2,500
KEPCO E&C 28,700 DN 50
HYUNDAIHOMESHOP 120,500 UP 1,000
HALLA HOLDINGS 67,300 UP 1,100
HYUNDAI ROTEM 21,350 DN 100
LGELECTRONICS 53,500 UP 2,600
Huchems 20,750 UP 400
DAEWOONG PHARM 76,800 DN 1,000
HYUNDAIDEPTST 123,000 DN 500
KIH 40,300 UP 200
ABLE C&C 23,950 UP 200
GS 53,300 UP 700
HYUNDAILIVART 25,000 UP 600
HYUNDAIGLOVIS 179,000 UP 500
HANWHA LIFE 6,100 UP 140
AMOREPACIFIC 371,000 UP 4,000
LF 22,550 UP 300
FOOSUNG 7,590 UP 120
SK Innovation 162,000 UP 3,500
POONGSAN 34,250 UP 100
KISCO 41,500 UP 500
KBFinancialGroup 40,000 UP 800
Hansae 26,800 UP 50
LG HAUSYS 100,000 UP 3,000
Youngone Corp 38,000 DN 550
KOLON IND 80,300 DN 600
HanmiPharm 428,000 DN 7,000
BNK Financial Group 8,820 UP 140
emart 159,500 UP 1,500
HANKOOK TIRE 61,000 UP 1,300
KOREA KOLMAR 94,000 DN 1,000
CUCKOO 142,500 UP 1,000
COSMAX 152,000 DN 3,000
MANDO 263,500 UP 11,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!