Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 October 12, 2016

SEOUL, Oct. 12 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 11,600 DN 200
HANAFINANCIALGR 30,850 UP 200
HANKOOK TIRE WORLDWI DE22500 0
KiaMtr 42,400 UP 350
ILDONG HOLDINGS 30,650 DN 200
Kyungbang 208,500 0
SAMYANGHOLDINGS 135,000 0
ShinhanGroup 42,100 UP 350
HITEJINRO 22,350 UP 200
Yuhan 263,000 UP 500
SLCORP 16,150 UP 100
CJ korea express 213,500 UP 3,500
HITEJINROHOLDINGS 12,550 UP 100
DOOSAN 99,600 UP 3,400
DaelimInd 86,800 DN 1,500
SamsungF&MIns 284,000 DN 4,000
HANALL BIOPHARMA 17,100 DN 50
Kogas 44,450 DN 1,050
HyundaiEng&Const 42,250 DN 650
Hanwha 36,700 UP 300
Dongbu HiTek 18,000 DN 550
CJ 183,500 DN 500
HANJIN HVY IND 4,235 DN 15
JWPHARMA 66,100 UP 1,400
LGInt 32,700 DN 50
DongkukStlMill 8,270 UP 40
SBC 25,650 UP 450
TONGYANG 3,205 UP 45
Daesang 29,100 UP 400
SKNetworks 7,020 UP 120
Donga Socio Holdings 174,000 UP 2,500
SK hynix 41,250 DN 50
Youngpoong 1,033,000 UP 8,000
ORION 814,000 DN 3,000
KISWire 39,850 UP 500
LotteFood 706,000 UP 6,000
NEXENTIRE 14,900 DN 50
CHONGKUNDANG 96,900 UP 600
KCC 412,500 UP 9,500
JeilPharm 99,700 UP 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!