Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 October 12, 2016

AmoreG 164,500 UP 2,000
HyundaiMtr 136,500 UP 2,000
HankookShellOil 449,000 DN 1,500
BukwangPharm 28,500 UP 600
ILJIN MATERIALS 17,350 DN 200
SeAhStl 73,500 UP 2,000
IlshinSpng 132,500 0
TaekwangInd 861,000 UP 3,000
HanilCement 85,500 0
DongbuIns 66,900 0
SsangyongCement 17,550 UP 150
HyundaiSecu 7,470 DN 60
KAL 33,050 UP 650
YungjinPharm 11,300 UP 300
LG Corp. 62,700 DN 100
S&TDynamics 9,530 UP 180
IBK 12,450 UP 50
SsangyongMtr 8,090 UP 50
BoryungPharm 66,700 DN 400
L&L 13,700 UP 100
NamyangDairy 686,000 UP 7,000
LOTTE Fine Chem 31,200 0
HYUNDAI STEEL 50,600 UP 500
Shinsegae 190,000 UP 3,500
Nongshim 295,000 UP 500
SGBC 37,150 UP 50
ChokwangLeat 41,450 UP 200
HansolTechnics 15,700 DN 350
Hyosung 135,500 DN 4,500
LotteConf 175,500 DN 2,500
SAMKWANG GLASS 72,100 DN 700
Binggrae 63,800 UP 1,600
LotteChilsung 1,663,000 UP 51,000
HYUNDAIGREENFOOD 17,250 UP 350
POSCO 234,500 UP 1,000
SamlipGenFood 190,000 UP 4,500
SAMSUNG SDS 162,500 UP 4,000
KOREA AEROSPACE 77,400 DN 3,100
KUMHOTIRE 11,350 UP 50
CrownConf 33,150 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!