Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 October 13, 2016

SEOUL, Oct. 13 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 208,500 0
Woori Bank 11,450 DN 150
HANAFINANCIALGR 30,000 DN 850
HITEJINRO 22,000 DN 350
Yuhan 262,000 DN 1,000
SLCORP 15,750 DN 400
CJ korea express 213,000 DN 500
DOOSAN 99,200 DN 400
DaelimInd 85,500 DN 1,300
ILDONG HOLDINGS 29,900 DN 750
KiaMtr 42,000 DN 400
DongahTire 24,350 DN 450
OCI 93,400 DN 5,900
Hanwha 35,900 DN 800
HanmiPharm 421,500 DN 11,500
Shinsegae 189,000 DN 1,000
ChokwangLeat 40,900 DN 550
KAL 32,650 DN 400
KorElecTerm 75,300 DN 2,000
HANKOOK TIRE WORLDWI DE21650 DN850
SsangyongCement 16,800 DN 750
CheilWorldwide 16,300 DN 300
IlshinSpng 129,000 DN 3,500
SAMYANGHOLDINGS 130,500 DN 4,500
ShinhanGroup 41,350 DN 750
HITEJINROHOLDINGS 12,450 DN 100
HyundaiEng&Const 41,850 DN 400
SamsungF&MIns 280,000 DN 4,000
HANALL BIOPHARMA 16,300 DN 800
Kogas 43,750 DN 700
Dongbu HiTek 17,900 DN 100
CJ 180,500 DN 3,000
HANJIN HVY IND 4,135 DN 100
JWPHARMA 61,400 DN 4,700
LGInt 32,250 DN 450
DongkukStlMill 8,040 DN 230
SBC 24,800 DN 850
TONGYANG 3,135 DN 70
Daesang 28,600 DN 500
SKNetworks 6,820 DN 200
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!